| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.28/-3.31% | 8.46 | 8.50 | 8.00 | 8.17 | 8.19 | 8.17 | 340,700 |
| 12/06/2025 | 0.00/0.00% | 8.51 | 8.60 | 8.40 | 8.45 | 8.49 | 8.45 | 223,800 |
| 11/06/2025 | -0.09/-1.05% | 8.68 | 8.68 | 8.15 | 8.45 | 8.50 | 8.45 | 255,400 |
| 10/06/2025 | 0.01/0.12% | 8.53 | 8.70 | 8.41 | 8.54 | 8.51 | 8.54 | 188,400 |
| 09/06/2025 | 0.01/0.12% | 8.51 | 8.70 | 8.25 | 8.53 | 8.58 | 8.53 | 315,100 |
| 06/06/2025 | -0.16/-1.84% | 8.66 | 8.80 | 8.46 | 8.52 | 8.62 | 8.52 | 483,800 |
| 05/06/2025 | 0.17/2.00% | 8.51 | 8.89 | 8.51 | 8.68 | 8.74 | 8.68 | 528,200 |
| 04/06/2025 | 0.55/6.91% | 7.97 | 8.51 | 7.97 | 8.51 | 8.38 | 8.51 | 857,400 |
| 03/06/2025 | 0.07/0.89% | 7.92 | 8.00 | 7.92 | 7.96 | 7.96 | 7.96 | 228,700 |
| 02/06/2025 | 0.13/1.68% | 7.76 | 7.96 | 7.76 | 7.89 | 7.91 | 7.89 | 259,000 |
| 30/05/2025 | -0.13/-1.65% | 7.93 | 7.93 | 7.68 | 7.76 | 7.79 | 7.76 | 258,100 |
| 29/05/2025 | 0.04/0.51% | 7.95 | 7.97 | 7.80 | 7.89 | 7.89 | 7.89 | 241,400 |
| 28/05/2025 | -0.09/-1.13% | 8.00 | 8.00 | 7.80 | 7.85 | 7.92 | 7.85 | 351,700 |
| 27/05/2025 | 0.06/0.76% | 8.06 | 8.06 | 7.50 | 7.94 | 7.92 | 7.94 | 394,500 |
| 26/05/2025 | 0.11/1.42% | 7.78 | 7.98 | 7.64 | 7.88 | 7.86 | 7.88 | 420,500 |
| 23/05/2025 | 0.24/3.19% | 7.69 | 7.90 | 7.63 | 7.77 | 7.78 | 7.77 | 700,000 |
| 22/05/2025 | 0.21/2.87% | 7.44 | 7.75 | 7.25 | 7.53 | 7.54 | 7.53 | 508,800 |
| 21/05/2025 | 0.02/0.27% | 7.30 | 7.38 | 7.23 | 7.32 | 7.28 | 7.32 | 176,400 |
| 20/05/2025 | 0.04/0.55% | 7.26 | 7.37 | 7.22 | 7.30 | 7.32 | 7.30 | 282,800 |
| 19/05/2025 | -0.13/-1.76% | 7.31 | 7.47 | 7.21 | 7.26 | 7.39 | 7.26 | 242,300 |