| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-3.94% | 6.35 | 6.40 | 6.10 | 6.10 | 6.22 | 6.10 | 182,800 |
| 10/09/2026 | 0.00/0.00% | 6.35 | 6.60 | 6.30 | 6.35 | 6.42 | 6.35 | 2,772,400 |
| 09/09/2026 | -0.22/-3.35% | 6.40 | 6.45 | 6.30 | 6.35 | 6.35 | 6.35 | 3,369,900 |
| 08/09/2026 | 0.17/2.66% | 6.40 | 6.57 | 6.30 | 6.57 | 6.35 | 6.57 | 3,451,600 |
| 07/09/2026 | -0.15/-2.29% | 6.55 | 6.55 | 6.40 | 6.40 | 6.44 | 6.40 | 3,552,928 |
| 04/09/2026 | -0.03/-0.46% | 6.80 | 6.80 | 6.45 | 6.55 | 6.50 | 6.55 | 3,614,694 |
| 03/09/2026 | -0.32/-4.64% | 6.83 | 6.91 | 6.58 | 6.58 | 6.72 | 6.58 | 401,100 |
| 28/08/2026 | 0.18/2.68% | 6.72 | 6.90 | 6.64 | 6.90 | 6.73 | 6.90 | 246,900 |
| 27/08/2026 | -0.06/-0.88% | 6.75 | 6.86 | 6.70 | 6.72 | 6.77 | 6.72 | 395,700 |
| 26/08/2026 | -0.12/-1.74% | 6.90 | 6.94 | 6.75 | 6.78 | 6.82 | 6.78 | 372,000 |
| 25/08/2026 | -0.22/-3.09% | 7.10 | 7.10 | 6.85 | 6.90 | 6.93 | 6.90 | 426,200 |
| 24/08/2026 | 0.15/2.15% | 6.95 | 7.22 | 6.78 | 7.12 | 6.93 | 7.12 | 481,900 |
| 21/08/2026 | 0.07/1.01% | 6.83 | 7.05 | 6.75 | 6.97 | 6.89 | 6.97 | 155,900 |
| 20/08/2026 | 0.10/1.47% | 6.89 | 6.90 | 6.74 | 6.90 | 6.80 | 6.90 | 167,900 |
| 19/08/2026 | -0.37/-5.16% | 7.10 | 7.10 | 6.80 | 6.80 | 6.89 | 6.80 | 76,100 |
| 18/08/2026 | 0.37/5.44% | 6.90 | 7.17 | 6.76 | 7.17 | 6.92 | 7.17 | 244,400 |
| 17/08/2026 | -0.06/-0.87% | 6.86 | 7.00 | 6.76 | 6.80 | 6.83 | 6.80 | 236,100 |
| 14/08/2026 | -0.12/-1.72% | 6.98 | 6.98 | 6.84 | 6.86 | 6.89 | 6.86 | 98,900 |
| 13/08/2026 | -0.14/-1.97% | 7.30 | 7.30 | 6.98 | 6.98 | 7.07 | 6.98 | 150,000 |