| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 27.50 | 29.95 | 27.50 | 28.00 | 28.10 | 28.00 | 12,500 |
| 23/04/2026 | -0.50/-1.75% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 22/04/2026 | -0.70/-2.40% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 21/04/2026 | 0.85/3.00% | 29.90 | 29.90 | 29.20 | 29.20 | 29.26 | 29.20 | 1,100 |
| 20/04/2026 | -0.60/-2.07% | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
| 17/04/2026 | -0.35/-1.19% | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 100 |
| 16/04/2026 | -0.25/-0.85% | 27.50 | 29.30 | 27.50 | 29.30 | 28.40 | 29.30 | 200 |
| 15/04/2026 | 0.00/0.00% | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 14/04/2026 | 0.00/0.00% | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 13/04/2026 | 0.00/0.00% | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 10/04/2026 | -0.45/-1.50% | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 500 |
| 09/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 08/04/2026 | 1.15/3.99% | 28.85 | 30.00 | 28.50 | 30.00 | 29.01 | 30.00 | 3,500 |
| 07/04/2026 | 0.00/0.00% | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 06/04/2026 | 0.00/0.00% | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 100 |
| 03/04/2026 | 0.85/3.04% | 28.95 | 28.95 | 28.85 | 28.85 | 28.90 | 28.85 | 2,300 |
| 02/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 01/04/2026 | -0.40/-1.41% | 28.35 | 28.35 | 26.90 | 28.00 | 27.36 | 28.00 | 900 |