Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 13.05 13.05 12.85 12.90 12.88 12.90 245,800
04/02/2026 -0.05/-0.39% 12.90 13.10 12.80 12.90 12.90 12.90 243,100
03/02/2026 0.05/0.39% 12.80 13.00 12.80 12.95 12.87 12.95 121,300
02/02/2026 0.05/0.39% 13.00 13.00 12.65 12.90 12.83 12.90 106,500
30/01/2026 0.15/1.18% 12.80 12.95 12.65 12.85 12.81 12.85 222,200
29/01/2026 0.05/0.40% 12.65 12.70 12.55 12.70 12.62 12.70 80,400
28/01/2026 0.05/0.40% 12.70 12.85 12.50 12.65 12.67 12.65 112,900
27/01/2026 0.30/2.44% 12.45 12.75 12.30 12.60 12.47 12.60 210,500
26/01/2026 -0.85/-6.46% 13.15 13.15 12.30 12.30 12.73 12.30 425,400
23/01/2026 0.00/0.00% 13.15 13.30 13.00 13.15 13.10 13.15 428,900
22/01/2026 0.00/0.00% 13.20 13.30 13.10 13.15 13.18 13.15 628,600
21/01/2026 -0.05/-0.38% 13.05 13.35 13.05 13.15 13.19 13.15 620,700
20/01/2026 -0.90/-6.38% 14.10 14.10 13.15 13.20 13.33 13.20 2,959,700
19/01/2026 -0.15/-1.05% 14.25 14.25 13.95 14.10 14.10 14.10 565,900
16/01/2026 -0.05/-0.35% 14.30 14.60 14.05 14.25 14.24 14.25 589,300
15/01/2026 0.40/2.88% 14.00 14.40 13.90 14.30 14.16 14.30 1,487,400
14/01/2026 0.35/2.58% 13.60 14.20 13.60 13.90 13.88 13.90 1,044,400
13/01/2026 0.00/0.00% 13.60 13.60 13.30 13.55 13.43 13.55 449,200
12/01/2026 0.30/2.26% 13.25 13.65 13.25 13.55 13.51 13.55 401,600
09/01/2026 -0.10/-0.75% 13.35 13.40 13.05 13.25 13.19 13.25 479,900