| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.05/-0.42% | 11.90 | 11.90 | 11.70 | 11.80 | 11.72 | 11.80 | 65,400 |
| 18/06/2026 | 0.05/0.42% | 11.80 | 11.90 | 11.70 | 11.85 | 11.76 | 11.85 | 47,700 |
| 17/06/2026 | -0.05/-0.42% | 11.90 | 11.90 | 11.75 | 11.80 | 11.82 | 11.80 | 61,800 |
| 16/06/2026 | 0.05/0.42% | 12.00 | 12.00 | 11.75 | 11.85 | 11.83 | 11.85 | 36,100 |
| 15/06/2026 | -0.15/-1.26% | 11.95 | 12.15 | 11.80 | 11.80 | 11.83 | 11.80 | 142,100 |
| 12/06/2026 | 0.05/0.42% | 12.00 | 12.10 | 11.90 | 11.95 | 11.98 | 11.95 | 8,400 |
| 11/06/2026 | 0.10/0.85% | 11.55 | 11.95 | 11.55 | 11.90 | 11.74 | 11.90 | 34,000 |
| 10/06/2026 | -0.20/-1.67% | 11.95 | 12.05 | 11.80 | 11.80 | 11.99 | 11.80 | 356,900 |
| 09/06/2026 | -0.10/-0.83% | 12.10 | 12.10 | 11.90 | 12.00 | 11.96 | 12.00 | 52,000 |
| 08/06/2026 | -0.40/-3.20% | 12.10 | 12.45 | 12.10 | 12.10 | 12.19 | 12.10 | 64,000 |
| 05/06/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.35 | 12.50 | 12.44 | 12.50 | 109,700 |
| 04/06/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.30 | 12.50 | 12.42 | 12.50 | 65,200 |
| 03/06/2026 | 0.20/1.63% | 12.45 | 12.50 | 11.60 | 12.50 | 12.35 | 12.50 | 134,400 |
| 02/06/2026 | -0.15/-1.20% | 12.50 | 12.60 | 12.30 | 12.30 | 12.49 | 12.30 | 208,700 |
| 01/06/2026 | 0.25/2.05% | 12.35 | 12.50 | 12.00 | 12.45 | 12.36 | 12.45 | 307,500 |
| 29/05/2026 | 0.15/1.24% | 12.00 | 12.35 | 12.00 | 12.20 | 12.16 | 12.20 | 834,000 |
| 28/05/2026 | 0.05/0.42% | 12.00 | 12.05 | 11.80 | 12.05 | 11.98 | 12.05 | 142,000 |
| 27/05/2026 | 0.15/1.27% | 11.85 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 267,800 |
| 26/05/2026 | 0.25/2.16% | 11.60 | 11.90 | 11.60 | 11.85 | 11.82 | 11.85 | 226,800 |
| 25/05/2026 | 0.20/1.75% | 11.40 | 11.60 | 11.35 | 11.60 | 11.48 | 11.60 | 251,100 |