Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-3.37% 14.90 15.25 14.20 14.35 14.71 14.35 1,762,600
21/08/2025 0.00/0.00% 14.85 15.45 14.65 14.85 15.06 14.85 1,830,200
20/08/2025 0.70/4.95% 14.45 15.10 14.15 14.85 14.72 14.85 3,581,100
19/08/2025 0.25/1.80% 13.95 14.60 13.75 14.15 14.20 14.15 1,689,000
18/08/2025 0.10/0.72% 13.90 14.10 13.75 13.90 13.94 13.90 762,800
15/08/2025 -0.35/-2.47% 14.40 14.40 13.65 13.80 14.06 13.80 1,541,300
14/08/2025 0.90/6.79% 13.25 14.15 13.20 14.15 13.80 14.15 3,457,700
13/08/2025 -0.15/-1.12% 13.40 13.45 13.20 13.25 13.28 13.25 1,067,400
12/08/2025 -0.20/-1.47% 13.60 13.60 13.35 13.40 13.45 13.40 752,400
11/08/2025 0.40/3.03% 13.20 13.80 13.15 13.60 13.50 13.60 1,425,500
08/08/2025 0.00/0.00% 13.25 13.25 13.00 13.20 13.13 13.20 428,000
07/08/2025 0.10/0.76% 13.20 13.30 13.00 13.20 13.14 13.20 674,100
06/08/2025 0.10/0.77% 13.05 13.10 12.90 13.10 13.00 13.10 393,000
05/08/2025 -0.30/-2.26% 13.45 13.45 12.70 13.00 13.10 13.00 1,324,600
04/08/2025 0.20/1.53% 12.85 13.50 12.85 13.30 13.24 13.30 660,500
01/08/2025 0.10/0.77% 12.95 13.10 12.70 13.10 12.90 13.10 754,400
31/07/2025 -0.15/-1.14% 13.20 13.30 12.95 13.00 13.06 13.00 705,800
30/07/2025 -0.05/-0.38% 13.15 13.30 12.90 13.15 13.08 13.15 944,200
29/07/2025 -0.75/-5.38% 13.95 13.95 13.20 13.20 13.55 13.20 2,064,500
28/07/2025 0.00/0.00% 14.10 14.15 13.80 13.95 13.90 13.95 1,873,600