| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.42% | 11.95 | 12.00 | 11.70 | 11.95 | 11.81 | 11.95 | 231,900 |
| 27/10/2026 | -0.05/-0.41% | 12.05 | 12.05 | 11.75 | 12.00 | 11.88 | 12.00 | 50,700 |
| 26/10/2026 | 0.00/0.00% | 12.05 | 12.20 | 11.75 | 12.05 | 12.00 | 12.05 | 148,400 |
| 23/10/2026 | 0.05/0.42% | 11.90 | 12.05 | 11.60 | 12.05 | 11.77 | 12.05 | 290,800 |
| 22/10/2026 | -0.10/-0.83% | 12.25 | 12.25 | 11.80 | 12.00 | 11.87 | 12.00 | 60,600 |
| 21/10/2026 | 0.00/0.00% | 11.95 | 12.10 | 11.85 | 12.10 | 11.98 | 12.10 | 48,500 |
| 20/10/2026 | 0.05/0.41% | 12.05 | 12.10 | 11.70 | 12.10 | 11.83 | 12.10 | 61,900 |
| 19/10/2026 | -0.30/-2.43% | 12.50 | 12.50 | 11.95 | 12.05 | 12.16 | 12.05 | 42,300 |
| 16/10/2026 | 0.05/0.41% | 12.30 | 12.40 | 12.20 | 12.35 | 12.31 | 12.35 | 14,300 |
| 15/10/2026 | -0.05/-0.40% | 12.35 | 12.35 | 12.10 | 12.30 | 12.27 | 12.30 | 43,600 |
| 14/10/2026 | 0.30/2.49% | 12.05 | 12.35 | 11.85 | 12.35 | 12.14 | 12.35 | 196,200 |
| 13/10/2026 | -0.15/-1.23% | 12.20 | 12.25 | 12.05 | 12.05 | 12.09 | 12.05 | 64,400 |
| 12/10/2026 | -0.05/-0.41% | 12.30 | 12.45 | 12.15 | 12.20 | 12.29 | 12.20 | 117,100 |
| 09/10/2026 | -0.25/-2.00% | 12.65 | 12.65 | 12.25 | 12.25 | 12.33 | 12.25 | 79,400 |
| 08/10/2026 | -0.15/-1.19% | 12.65 | 12.65 | 12.25 | 12.50 | 12.37 | 12.50 | 52,000 |
| 07/10/2026 | -0.20/-1.56% | 12.45 | 12.75 | 12.40 | 12.65 | 12.51 | 12.65 | 75,400 |
| 06/10/2026 | 0.10/0.78% | 12.90 | 12.90 | 12.00 | 12.85 | 12.61 | 12.85 | 461,400 |
| 05/10/2026 | -0.10/-0.78% | 13.05 | 13.05 | 12.65 | 12.75 | 12.73 | 12.75 | 16,100 |
| 02/10/2026 | 0.00/0.00% | 12.95 | 12.95 | 12.50 | 12.85 | 12.83 | 12.85 | 41,400 |
| 01/10/2026 | 0.15/1.18% | 12.60 | 13.50 | 12.60 | 12.85 | 12.99 | 12.85 | 148,000 |