| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.35% | 20.00 | 21.20 | 19.40 | 20.80 | 20.72 | 20.80 | 44,400 |
| 03/04/2025 | -1.80/-7.79% | 22.70 | 22.70 | 20.80 | 21.30 | 21.76 | 21.30 | 180,700 |
| 02/04/2025 | -0.20/-0.86% | 23.30 | 23.30 | 22.90 | 23.10 | 23.10 | 23.10 | 45,900 |
| 01/04/2025 | 0.10/0.43% | 23.20 | 23.40 | 23.10 | 23.30 | 23.30 | 23.30 | 32,300 |
| 31/03/2025 | -0.50/-2.11% | 23.50 | 23.60 | 23.00 | 23.20 | 23.24 | 23.20 | 47,900 |
| 28/03/2025 | -0.10/-0.42% | 23.80 | 24.00 | 23.60 | 23.70 | 23.78 | 23.70 | 29,300 |
| 27/03/2025 | 0.50/2.15% | 23.40 | 24.00 | 23.10 | 23.80 | 23.67 | 23.80 | 67,800 |
| 26/03/2025 | 0.20/0.87% | 23.20 | 23.40 | 23.10 | 23.30 | 23.32 | 23.30 | 16,600 |
| 25/03/2025 | 0.20/0.87% | 22.80 | 23.20 | 22.80 | 23.10 | 22.95 | 23.10 | 17,300 |
| 24/03/2025 | -0.40/-1.72% | 23.20 | 23.20 | 22.90 | 22.90 | 22.94 | 22.90 | 34,500 |
| 21/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.00 | 23.30 | 23.11 | 23.30 | 46,600 |
| 20/03/2025 | -0.30/-1.27% | 23.60 | 23.60 | 23.30 | 23.30 | 23.35 | 23.30 | 21,100 |
| 19/03/2025 | 0.00/0.00% | 23.50 | 23.60 | 23.30 | 23.60 | 23.37 | 23.60 | 25,200 |
| 18/03/2025 | -0.10/-0.42% | 23.90 | 24.00 | 23.50 | 23.60 | 23.80 | 23.60 | 66,000 |
| 17/03/2025 | 0.60/2.60% | 23.30 | 23.70 | 23.20 | 23.70 | 23.45 | 23.70 | 75,000 |
| 14/03/2025 | 0.10/0.43% | 23.00 | 23.10 | 22.70 | 23.10 | 22.90 | 23.10 | 13,600 |
| 13/03/2025 | 0.20/0.88% | 22.90 | 23.10 | 22.70 | 23.00 | 22.80 | 23.00 | 28,100 |
| 12/03/2025 | 0.10/0.44% | 22.70 | 22.90 | 22.70 | 22.80 | 22.76 | 22.80 | 27,900 |
| 11/03/2025 | 0.00/0.00% | 22.60 | 22.70 | 22.50 | 22.70 | 22.59 | 22.70 | 31,200 |
| 10/03/2025 | -0.10/-0.44% | 22.90 | 22.90 | 22.60 | 22.70 | 22.75 | 22.70 | 59,900 |