Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/03/2026 0.10/0.36% 27.35 27.70 27.15 27.50 27.37 27.50 517,200
26/03/2026 0.65/2.43% 26.40 28.00 26.40 27.40 27.10 27.40 769,500
25/03/2026 0.55/2.10% 26.45 27.15 26.35 26.75 26.66 26.75 593,900
24/03/2026 0.40/1.55% 26.45 26.55 25.80 26.20 26.27 26.20 769,400
23/03/2026 -1.90/-6.86% 27.10 27.55 25.80 25.80 26.18 25.80 1,496,400
20/03/2026 -0.40/-1.42% 27.90 28.50 27.70 27.70 27.96 27.70 599,100
19/03/2026 -0.75/-2.60% 28.80 28.80 28.00 28.10 28.30 28.10 822,800
18/03/2026 1.35/4.91% 29.10 29.15 28.00 28.85 28.75 28.85 1,440,300
17/03/2026 -0.40/-1.43% 27.90 28.30 26.85 27.50 27.54 27.50 1,218,700
16/03/2026 -0.65/-2.28% 28.20 29.00 27.40 27.90 27.88 27.90 1,257,800
13/03/2026 -0.95/-3.22% 29.50 30.30 28.35 28.55 29.24 28.55 1,417,900
12/03/2026 0.70/2.43% 28.95 29.95 28.80 29.50 29.42 29.50 1,389,100
11/03/2026 0.45/1.59% 28.50 29.15 27.85 28.80 28.65 28.80 947,400
10/03/2026 0.50/1.80% 28.30 29.50 27.05 28.35 28.32 28.35 1,958,200
09/03/2026 -2.05/-6.86% 29.70 31.45 27.85 27.85 28.49 27.85 2,533,700
06/03/2026 -1.60/-5.08% 31.25 32.50 29.60 29.90 31.16 29.90 1,754,900
05/03/2026 -0.95/-2.93% 32.50 32.50 31.15 31.50 31.66 31.50 1,610,600
04/03/2026 -1.75/-5.12% 34.50 34.50 31.85 32.45 32.59 32.45 3,349,000
03/03/2026 0.35/1.03% 34.40 34.50 32.95 34.20 33.94 34.20 3,063,600
02/03/2026 2.20/6.95% 31.85 33.85 31.80 33.85 33.43 33.85 4,866,900