Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -2.45/-6.92% 32.95 32.95 32.95 32.95 32.95 32.95 1,445,100
03/04/2025 -2.65/-6.96% 35.40 36.00 35.40 35.40 35.46 35.40 1,857,600
02/04/2025 -0.25/-0.65% 38.35 38.60 38.05 38.05 38.27 38.05 562,900
01/04/2025 0.10/0.26% 38.25 38.75 38.15 38.30 38.32 38.30 911,300
31/03/2025 -1.95/-4.86% 39.75 40.00 38.00 38.20 38.74 38.20 2,077,000
28/03/2025 -0.35/-0.86% 40.50 40.80 40.10 40.15 40.32 40.15 839,400
27/03/2025 -0.30/-0.74% 40.60 40.90 40.30 40.50 40.46 40.50 619,800
26/03/2025 -0.25/-0.61% 41.05 41.45 40.20 40.80 40.85 40.80 634,600
25/03/2025 0.35/0.86% 40.70 41.35 40.35 41.05 40.85 41.05 935,200
24/03/2025 0.60/1.50% 40.40 41.00 40.00 40.70 40.43 40.70 858,900
21/03/2025 -0.25/-0.62% 40.30 40.50 40.05 40.10 40.20 40.10 660,200
20/03/2025 -0.35/-0.86% 40.85 40.90 40.05 40.35 40.39 40.35 838,500
19/03/2025 -0.05/-0.12% 40.75 41.05 40.65 40.70 40.83 40.70 662,600
18/03/2025 0.55/1.37% 40.10 41.05 40.10 40.75 40.71 40.75 1,150,400
17/03/2025 0.20/0.50% 40.50 40.50 39.95 40.20 40.24 40.20 1,016,700
14/03/2025 -1.00/-2.44% 41.00 41.25 40.00 40.00 40.49 40.00 1,730,200
13/03/2025 -1.10/-2.61% 42.20 42.55 40.90 41.00 41.77 41.00 2,377,500
12/03/2025 -0.80/-1.86% 43.20 43.25 42.10 42.10 42.53 42.10 2,000,900
11/03/2025 -0.30/-0.69% 42.90 43.10 42.85 42.90 42.95 42.90 1,292,400
10/03/2025 0.05/0.12% 43.15 43.45 43.00 43.20 43.15 43.20 1,044,500