Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-0.57% 26.60 26.60 26.15 26.15 26.32 26.15 135,500
24/04/2026 -0.20/-0.75% 26.50 26.80 26.30 26.30 26.43 26.30 266,300
23/04/2026 -0.50/-1.85% 27.05 27.15 26.30 26.50 26.65 26.50 704,400
22/04/2026 0.00/0.00% 27.10 27.40 26.85 27.00 27.04 27.00 808,300
21/04/2026 -0.65/-2.35% 27.85 27.85 27.00 27.00 27.26 27.00 507,100
20/04/2026 0.20/0.73% 27.70 27.75 27.50 27.65 27.58 27.65 230,500
17/04/2026 -0.05/-0.18% 27.50 27.85 27.35 27.45 27.65 27.45 326,000
16/04/2026 -0.20/-0.72% 27.75 27.90 27.25 27.50 27.47 27.50 469,900
15/04/2026 -0.60/-2.12% 28.50 28.50 27.70 27.70 28.01 27.70 560,200
14/04/2026 -0.05/-0.18% 28.40 28.80 27.95 28.30 28.31 28.30 812,500
13/04/2026 0.70/2.53% 28.00 29.00 28.00 28.35 28.55 28.35 1,031,200
10/04/2026 0.30/1.10% 27.45 27.85 27.35 27.65 27.62 27.65 761,100
09/04/2026 0.00/0.00% 27.30 27.65 27.30 27.35 27.49 27.35 1,006,800
08/04/2026 0.75/2.82% 27.20 27.45 27.00 27.35 27.32 27.35 493,000
07/04/2026 -0.10/-0.37% 26.95 27.10 26.60 26.60 26.76 26.60 281,900
06/04/2026 -0.85/-3.09% 27.55 27.60 26.70 26.70 27.07 26.70 708,600
03/04/2026 -0.75/-2.65% 28.50 28.50 27.50 27.55 27.85 27.55 639,000
02/04/2026 1.20/4.43% 27.10 28.50 27.05 28.30 27.78 28.30 1,421,700
01/04/2026 0.10/0.37% 27.40 27.70 27.10 27.10 27.31 27.10 547,700
31/03/2026 0.05/0.19% 27.10 27.45 27.00 27.00 27.13 27.00 419,300