| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.45/-2.11% | 21.25 | 21.45 | 20.75 | 20.85 | 21.11 | 20.85 | 287,400 |
| 10/09/2026 | 0.00/0.00% | 21.30 | 21.65 | 21.20 | 21.30 | 21.39 | 21.30 | 194,200 |
| 09/09/2026 | -0.05/-0.23% | 21.25 | 21.45 | 21.20 | 21.30 | 21.36 | 21.30 | 203,000 |
| 08/09/2026 | 0.15/0.71% | 21.50 | 21.50 | 21.15 | 21.35 | 21.26 | 21.35 | 561,700 |
| 07/09/2026 | -0.80/-3.64% | 22.00 | 22.05 | 21.20 | 21.20 | 21.58 | 21.20 | 419,600 |
| 04/09/2026 | 0.10/0.46% | 22.20 | 22.40 | 21.90 | 22.00 | 22.14 | 22.00 | 388,700 |
| 03/09/2026 | 0.35/1.62% | 21.50 | 22.45 | 21.25 | 21.90 | 21.93 | 21.90 | 493,000 |
| 28/08/2026 | -0.05/-0.23% | 21.60 | 21.70 | 21.55 | 21.55 | 21.58 | 21.55 | 146,400 |
| 27/08/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.50 | 21.60 | 21.60 | 21.60 | 101,100 |
| 26/08/2026 | 0.15/0.70% | 21.45 | 22.00 | 21.40 | 21.60 | 21.72 | 21.60 | 263,500 |
| 25/08/2026 | -0.30/-1.38% | 21.70 | 21.90 | 21.40 | 21.45 | 21.61 | 21.45 | 227,200 |
| 24/08/2026 | 0.10/0.46% | 21.75 | 21.90 | 21.60 | 21.75 | 21.74 | 21.75 | 465,200 |
| 21/08/2026 | 0.70/3.34% | 20.95 | 21.65 | 20.70 | 21.65 | 21.27 | 21.65 | 432,000 |
| 20/08/2026 | -0.20/-0.95% | 21.15 | 21.35 | 20.85 | 20.95 | 21.04 | 20.95 | 186,400 |
| 19/08/2026 | -0.30/-1.40% | 21.55 | 21.55 | 21.00 | 21.15 | 21.20 | 21.15 | 152,200 |
| 18/08/2026 | 0.30/1.42% | 21.30 | 21.60 | 21.25 | 21.45 | 21.44 | 21.45 | 247,000 |
| 17/08/2026 | -0.30/-1.40% | 21.45 | 21.60 | 21.10 | 21.15 | 21.30 | 21.15 | 137,100 |
| 14/08/2026 | -0.45/-2.05% | 21.80 | 21.90 | 21.45 | 21.45 | 21.60 | 21.45 | 269,800 |