から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 300
07/05/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
06/05/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
05/05/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
04/05/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
29/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
28/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
24/04/2026 1.00/13.33% 7.50 8.60 6.40 8.50 8.10 8.50 36,700
23/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
22/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
21/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
20/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
17/04/2026 0.40/5.80% 7.80 7.80 7.30 7.30 7.50 7.30 1,500
16/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
15/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
14/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
13/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0