| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/0.49% | 20.45 | 20.60 | 20.15 | 20.50 | 20.39 | 20.50 | 297,500 |
| 17/04/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.10 | 20.40 | 20.23 | 20.40 | 292,200 |
| 16/04/2025 | -0.10/-0.49% | 20.55 | 20.60 | 20.05 | 20.50 | 20.26 | 20.50 | 286,100 |
| 15/04/2025 | 0.00/0.00% | 21.40 | 21.40 | 20.00 | 20.60 | 20.34 | 20.60 | 235,300 |
| 14/04/2025 | 0.10/0.49% | 20.50 | 20.85 | 20.00 | 20.60 | 20.35 | 20.60 | 358,800 |
| 11/04/2025 | 0.75/3.80% | 20.00 | 21.00 | 19.45 | 20.50 | 20.16 | 20.50 | 885,600 |
| 10/04/2025 | 0.85/4.50% | 19.50 | 20.10 | 19.40 | 19.75 | 19.87 | 19.75 | 216,600 |
| 09/04/2025 | -0.10/-0.53% | 18.50 | 19.00 | 17.80 | 18.90 | 18.81 | 18.90 | 508,800 |
| 08/04/2025 | -0.90/-4.52% | 19.50 | 19.50 | 18.60 | 19.00 | 18.94 | 19.00 | 147,300 |
| 04/04/2025 | 1.15/6.13% | 18.55 | 19.90 | 17.50 | 19.90 | 18.70 | 19.90 | 190,900 |
| 03/04/2025 | -1.40/-6.95% | 20.15 | 20.15 | 18.75 | 18.75 | 19.36 | 18.75 | 146,300 |
| 02/04/2025 | 0.15/0.75% | 20.00 | 20.15 | 19.80 | 20.15 | 20.02 | 20.15 | 208,000 |
| 01/04/2025 | -0.20/-0.99% | 20.20 | 20.20 | 19.90 | 20.00 | 19.97 | 20.00 | 218,400 |
| 31/03/2025 | 0.00/0.00% | 20.20 | 20.20 | 19.95 | 20.20 | 20.10 | 20.20 | 236,300 |
| 28/03/2025 | 0.30/1.51% | 19.90 | 20.20 | 19.85 | 20.20 | 19.95 | 20.20 | 274,500 |
| 27/03/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.95 | 19.90 | 727,600 |
| 26/03/2025 | -0.20/-0.99% | 20.25 | 20.25 | 20.00 | 20.00 | 20.08 | 20.00 | 868,400 |
| 25/03/2025 | -0.40/-1.94% | 20.60 | 20.60 | 20.10 | 20.20 | 20.33 | 20.20 | 271,000 |
| 24/03/2025 | 0.15/0.73% | 20.45 | 20.60 | 20.00 | 20.60 | 20.27 | 20.60 | 729,000 |
| 21/03/2025 | -0.05/-0.24% | 20.50 | 20.50 | 20.00 | 20.45 | 20.22 | 20.45 | 1,118,600 |