| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.05/-0.23% | 21.90 | 21.90 | 21.65 | 21.75 | 21.76 | 21.75 | 202,800 |
| 31/07/2025 | 0.00/0.00% | 21.95 | 21.95 | 21.70 | 21.80 | 21.78 | 21.80 | 307,500 |
| 30/07/2025 | -0.15/-0.68% | 21.95 | 21.95 | 21.50 | 21.80 | 21.72 | 21.80 | 308,400 |
| 29/07/2025 | -0.15/-0.68% | 22.00 | 22.05 | 21.50 | 21.95 | 21.85 | 21.95 | 351,000 |
| 28/07/2025 | 0.10/0.45% | 22.00 | 22.10 | 21.90 | 22.10 | 21.98 | 22.10 | 333,600 |
| 25/07/2025 | -0.05/-0.23% | 22.00 | 22.10 | 21.90 | 22.00 | 21.97 | 22.00 | 296,000 |
| 24/07/2025 | -0.15/-0.68% | 22.25 | 22.25 | 21.90 | 22.05 | 22.09 | 22.05 | 303,900 |
| 23/07/2025 | -0.20/-0.89% | 22.40 | 22.40 | 21.95 | 22.20 | 22.06 | 22.20 | 350,200 |
| 22/07/2025 | 0.40/1.82% | 21.90 | 22.55 | 21.75 | 22.40 | 22.18 | 22.40 | 3,178,751 |
| 21/07/2025 | 0.05/0.23% | 22.00 | 22.60 | 21.95 | 22.00 | 22.32 | 22.00 | 1,277,200 |
| 18/07/2025 | -0.30/-1.35% | 22.30 | 22.30 | 21.80 | 21.95 | 22.00 | 21.95 | 339,900 |
| 17/07/2025 | 0.30/1.37% | 22.30 | 22.30 | 21.40 | 22.25 | 21.73 | 22.25 | 936,900 |
| 16/07/2025 | -0.40/-1.79% | 21.90 | 22.45 | 21.90 | 21.95 | 22.25 | 21.95 | 195,500 |
| 15/07/2025 | -0.15/-0.67% | 22.50 | 22.65 | 22.30 | 22.35 | 22.50 | 22.35 | 348,100 |
| 14/07/2025 | 0.15/0.67% | 22.45 | 22.75 | 22.30 | 22.50 | 22.48 | 22.50 | 502,900 |
| 11/07/2025 | 0.25/1.13% | 22.10 | 22.35 | 21.60 | 22.35 | 21.86 | 22.35 | 551,000 |
| 10/07/2025 | -0.20/-0.90% | 22.20 | 22.45 | 21.60 | 22.10 | 22.16 | 22.10 | 2,525,411 |
| 09/07/2025 | 0.50/2.29% | 21.85 | 22.30 | 21.40 | 22.30 | 21.79 | 22.30 | 555,500 |
| 08/07/2025 | -0.10/-0.46% | 21.95 | 21.95 | 21.40 | 21.80 | 21.57 | 21.80 | 677,000 |
| 07/07/2025 | -0.40/-1.79% | 22.40 | 22.40 | 21.70 | 21.90 | 22.07 | 21.90 | 531,600 |