| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.55 | 21.00 | 20.55 | 21.00 | 20.87 | 21.00 | 386,500 |
| 21/08/2025 | 0.10/0.48% | 21.00 | 21.10 | 20.90 | 21.00 | 20.94 | 21.00 | 303,900 |
| 20/08/2025 | 0.05/0.24% | 21.20 | 21.20 | 20.50 | 20.90 | 20.71 | 20.90 | 334,900 |
| 19/08/2025 | -0.40/-1.88% | 21.30 | 21.30 | 20.85 | 20.85 | 21.19 | 20.85 | 346,600 |
| 18/08/2025 | 0.55/2.66% | 20.90 | 21.25 | 20.70 | 21.25 | 20.85 | 21.25 | 415,500 |
| 15/08/2025 | -0.30/-1.43% | 21.00 | 21.00 | 20.65 | 20.70 | 20.80 | 20.70 | 259,900 |
| 14/08/2025 | -0.20/-0.94% | 21.35 | 21.40 | 21.00 | 21.00 | 21.19 | 21.00 | 400,000 |
| 13/08/2025 | -0.15/-0.70% | 21.45 | 21.50 | 21.20 | 21.20 | 21.28 | 21.20 | 319,700 |
| 12/08/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.20 | 21.35 | 21.29 | 21.35 | 336,900 |
| 11/08/2025 | -0.05/-0.23% | 21.45 | 21.50 | 21.35 | 21.35 | 21.40 | 21.35 | 320,900 |
| 08/08/2025 | -0.15/-0.70% | 21.55 | 21.55 | 21.30 | 21.40 | 21.46 | 21.40 | 323,100 |
| 07/08/2025 | -0.10/-0.46% | 21.65 | 21.65 | 21.50 | 21.55 | 21.55 | 21.55 | 308,300 |
| 06/08/2025 | -0.05/-0.23% | 21.75 | 21.75 | 21.50 | 21.65 | 21.60 | 21.65 | 313,200 |
| 05/08/2025 | -0.05/-0.23% | 21.80 | 21.80 | 21.55 | 21.70 | 21.66 | 21.70 | 324,000 |
| 04/08/2025 | 0.00/0.00% | 21.85 | 21.85 | 21.55 | 21.75 | 21.69 | 21.75 | 330,900 |
| 01/08/2025 | -0.05/-0.23% | 21.90 | 21.90 | 21.65 | 21.75 | 21.76 | 21.75 | 202,800 |
| 31/07/2025 | 0.00/0.00% | 21.95 | 21.95 | 21.70 | 21.80 | 21.78 | 21.80 | 307,500 |
| 30/07/2025 | -0.15/-0.68% | 21.95 | 21.95 | 21.50 | 21.80 | 21.72 | 21.80 | 308,400 |
| 29/07/2025 | -0.15/-0.68% | 22.00 | 22.05 | 21.50 | 21.95 | 21.85 | 21.95 | 351,000 |
| 28/07/2025 | 0.10/0.45% | 22.00 | 22.10 | 21.90 | 22.10 | 21.98 | 22.10 | 333,600 |