| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 20.65 | 20.65 | 20.40 | 20.50 | 20.51 | 20.50 | 397,500 |
| 18/09/2025 | -0.10/-0.49% | 20.60 | 20.65 | 20.35 | 20.50 | 20.55 | 20.50 | 372,400 |
| 17/09/2025 | -0.15/-0.72% | 20.60 | 20.70 | 20.30 | 20.60 | 20.61 | 20.60 | 467,700 |
| 16/09/2025 | 0.10/0.48% | 20.45 | 20.75 | 20.45 | 20.75 | 20.66 | 20.75 | 346,500 |
| 15/09/2025 | -0.25/-1.20% | 20.95 | 20.95 | 20.45 | 20.65 | 20.69 | 20.65 | 316,200 |
| 12/09/2025 | 0.40/1.95% | 20.70 | 20.90 | 20.30 | 20.90 | 20.60 | 20.90 | 1,529,200 |
| 11/09/2025 | -0.10/-0.49% | 20.55 | 20.55 | 20.20 | 20.50 | 20.35 | 20.50 | 331,900 |
| 10/09/2025 | -0.05/-0.24% | 20.45 | 20.60 | 20.25 | 20.60 | 20.36 | 20.60 | 352,800 |
| 09/09/2025 | 0.20/0.98% | 20.45 | 20.65 | 20.20 | 20.65 | 20.35 | 20.65 | 680,800 |
| 08/09/2025 | -0.45/-2.15% | 20.80 | 20.80 | 20.45 | 20.45 | 20.61 | 20.45 | 321,800 |
| 05/09/2025 | 0.00/0.00% | 20.85 | 20.90 | 20.55 | 20.90 | 20.74 | 20.90 | 1,714,384 |
| 04/09/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.65 | 20.90 | 20.76 | 20.90 | 329,100 |
| 03/09/2025 | -0.05/-0.24% | 20.95 | 20.95 | 20.80 | 20.90 | 20.85 | 20.90 | 331,200 |
| 29/08/2025 | 0.10/0.48% | 21.00 | 21.00 | 20.80 | 20.95 | 20.86 | 20.95 | 352,100 |
| 28/08/2025 | -0.05/-0.24% | 20.90 | 20.90 | 20.65 | 20.85 | 20.83 | 20.85 | 346,800 |
| 27/08/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.65 | 20.90 | 20.82 | 20.90 | 312,200 |
| 26/08/2025 | -0.10/-0.48% | 20.90 | 21.00 | 20.70 | 20.90 | 20.89 | 20.90 | 425,634 |
| 25/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.60 | 21.00 | 20.86 | 21.00 | 383,800 |
| 22/08/2025 | 0.00/0.00% | 20.55 | 21.00 | 20.55 | 21.00 | 20.87 | 21.00 | 386,500 |
| 21/08/2025 | 0.10/0.48% | 21.00 | 21.10 | 20.90 | 21.00 | 20.94 | 21.00 | 303,900 |