| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.70 | 6.90 | 6.89 | 6.90 | 26,100 |
| 28/07/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.50 | 6.90 | 6.72 | 6.90 | 61,500 |
| 27/07/2026 | 0.00/0.00% | 6.90 | 7.20 | 6.80 | 6.90 | 6.98 | 6.90 | 16,200 |
| 24/07/2026 | -0.10/-1.43% | 7.00 | 7.40 | 6.80 | 6.90 | 6.95 | 6.90 | 30,600 |
| 23/07/2026 | -0.20/-2.78% | 7.40 | 7.60 | 6.90 | 7.00 | 7.11 | 7.00 | 130,700 |
| 22/07/2026 | 0.10/1.41% | 7.40 | 7.40 | 7.00 | 7.20 | 7.12 | 7.20 | 54,700 |
| 21/07/2026 | 0.10/1.43% | 7.10 | 7.70 | 7.00 | 7.10 | 7.27 | 7.10 | 144,700 |
| 20/07/2026 | -0.50/-6.67% | 7.40 | 7.40 | 6.90 | 7.00 | 7.01 | 7.00 | 58,900 |
| 17/07/2026 | 0.00/0.00% | 7.50 | 8.00 | 7.10 | 7.50 | 7.31 | 7.50 | 67,400 |
| 16/07/2026 | 0.20/2.74% | 7.30 | 7.80 | 6.60 | 7.50 | 7.15 | 7.50 | 144,700 |
| 15/07/2026 | -0.40/-5.19% | 7.50 | 7.70 | 7.20 | 7.30 | 7.37 | 7.30 | 192,900 |
| 14/07/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.40 | 7.70 | 7.57 | 7.70 | 56,900 |
| 13/07/2026 | -0.70/-8.43% | 8.40 | 8.50 | 7.50 | 7.60 | 7.85 | 7.60 | 292,400 |
| 10/07/2026 | 0.10/1.22% | 8.60 | 8.60 | 8.20 | 8.30 | 8.41 | 8.30 | 34,800 |
| 09/07/2026 | -0.10/-1.20% | 8.30 | 8.60 | 8.20 | 8.20 | 8.32 | 8.20 | 219,400 |
| 08/07/2026 | -0.20/-2.35% | 8.70 | 8.70 | 8.30 | 8.30 | 8.33 | 8.30 | 23,100 |
| 07/07/2026 | 0.50/6.25% | 8.10 | 8.70 | 8.00 | 8.50 | 8.42 | 8.50 | 24,400 |
| 06/07/2026 | -0.40/-4.76% | 8.70 | 8.70 | 8.00 | 8.00 | 8.16 | 8.00 | 29,500 |
| 03/07/2026 | 0.00/0.00% | 8.40 | 8.60 | 8.10 | 8.40 | 8.29 | 8.40 | 122,900 |
| 02/07/2026 | -0.40/-4.55% | 8.80 | 8.80 | 8.30 | 8.40 | 8.56 | 8.40 | 64,700 |