| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 2.00/2.90% | 68.70 | 71.00 | 68.00 | 71.00 | 70.18 | 71.00 | 251,800 |
| 29/07/2026 | 0.00/0.00% | 68.80 | 69.00 | 67.20 | 69.00 | 68.14 | 69.00 | 404,200 |
| 28/07/2026 | 1.00/1.47% | 66.70 | 69.00 | 66.00 | 69.00 | 67.77 | 69.00 | 296,700 |
| 27/07/2026 | -1.90/-2.72% | 68.60 | 69.80 | 68.00 | 68.00 | 68.93 | 68.00 | 89,800 |
| 24/07/2026 | -0.10/-0.14% | 69.90 | 69.90 | 68.00 | 69.90 | 69.43 | 69.90 | 167,800 |
| 23/07/2026 | 3.60/5.42% | 65.50 | 70.00 | 65.50 | 70.00 | 67.62 | 70.00 | 382,700 |
| 22/07/2026 | -2.20/-3.21% | 68.70 | 69.00 | 66.30 | 66.40 | 67.36 | 66.40 | 283,600 |
| 21/07/2026 | 0.00/0.00% | 67.10 | 69.00 | 67.10 | 68.60 | 68.53 | 68.60 | 151,000 |
| 20/07/2026 | -0.90/-1.29% | 69.30 | 71.00 | 67.00 | 68.60 | 68.57 | 68.60 | 462,600 |
| 17/07/2026 | -0.50/-0.71% | 70.00 | 70.00 | 69.00 | 69.50 | 69.47 | 69.50 | 111,600 |
| 16/07/2026 | 0.00/0.00% | 68.30 | 70.00 | 67.20 | 70.00 | 68.65 | 70.00 | 390,400 |
| 15/07/2026 | -2.50/-3.45% | 72.50 | 72.50 | 70.00 | 70.00 | 71.14 | 70.00 | 156,000 |
| 14/07/2026 | -1.30/-1.76% | 72.20 | 73.00 | 72.10 | 72.50 | 72.36 | 72.50 | 187,000 |
| 13/07/2026 | -0.20/-0.27% | 74.00 | 74.00 | 72.00 | 73.80 | 72.66 | 73.80 | 325,500 |
| 10/07/2026 | -1.00/-1.33% | 74.90 | 74.90 | 73.50 | 74.00 | 74.01 | 74.00 | 107,700 |
| 09/07/2026 | 0.00/0.00% | 74.60 | 75.00 | 74.00 | 75.00 | 74.68 | 75.00 | 205,500 |
| 08/07/2026 | 1.40/1.66% | 84.10 | 86.20 | 84.00 | 85.50 | 85.24 | 75.00 | 383,400 |
| 07/07/2026 | 0.20/0.24% | 84.90 | 84.90 | 84.00 | 84.10 | 84.27 | 73.77 | 143,900 |
| 06/07/2026 | -1.90/-2.21% | 86.00 | 86.10 | 82.60 | 83.90 | 84.72 | 73.60 | 321,400 |
| 03/07/2026 | 0.00/0.00% | 85.80 | 85.80 | 85.00 | 85.80 | 85.39 | 75.26 | 195,800 |