から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -1.50/-2.03% 72.60 74.00 72.00 72.50 72.49 72.50 167,500
11/09/2026 0.40/0.54% 73.60 74.00 72.60 74.00 73.21 74.00 188,100
10/09/2026 -0.60/-0.81% 74.00 74.20 73.30 73.60 73.77 73.60 85,300
09/09/2026 0.00/0.00% 73.60 74.20 73.30 74.20 73.73 74.20 118,000
08/09/2026 0.20/0.27% 74.00 74.50 72.80 74.20 73.67 74.20 309,400
07/09/2026 -1.60/-2.12% 75.60 75.90 74.00 74.00 74.66 74.00 263,200
04/09/2026 0.10/0.13% 75.50 75.90 75.20 75.60 75.47 75.60 150,000
03/09/2026 -1.50/-1.95% 76.60 76.60 75.50 75.50 75.80 75.50 154,800
28/08/2026 0.00/0.00% 76.50 77.30 76.30 77.00 76.81 77.00 337,300
27/08/2026 1.00/1.32% 76.20 77.00 75.40 77.00 76.25 77.00 299,800
26/08/2026 0.50/0.66% 75.50 76.40 75.50 76.00 75.92 76.00 174,100
25/08/2026 -0.90/-1.18% 76.40 76.60 75.30 75.50 75.92 75.50 289,000
24/08/2026 -0.60/-0.78% 77.90 77.90 76.10 76.40 76.52 76.40 252,000
21/08/2026 0.20/0.26% 76.10 77.50 76.00 77.00 76.98 77.00 319,200
20/08/2026 0.30/0.39% 76.50 77.20 76.20 76.80 76.67 76.80 188,100
19/08/2026 -0.60/-0.78% 77.10 77.10 75.90 76.50 76.36 76.50 130,200
18/08/2026 0.30/0.39% 76.80 78.90 76.70 77.10 77.63 77.10 677,100
17/08/2026 0.80/1.05% 75.90 77.20 75.10 76.80 76.42 76.80 331,700
14/08/2026 -0.80/-1.04% 75.60 76.00 74.50 76.00 75.31 76.00 328,700