Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 0.70/2.17% 31.30 33.20 31.30 33.00 32.52 23.08 854,100
16/04/2025 -0.90/-2.71% 33.30 33.50 32.30 32.30 32.90 22.59 1,052,500
15/04/2025 -1.15/-3.35% 34.10 34.30 33.15 33.20 33.56 23.22 1,335,200
14/04/2025 0.35/1.03% 34.00 34.90 33.40 34.35 34.09 24.02 1,599,500
11/04/2025 1.40/4.29% 34.20 34.40 32.00 34.00 33.34 23.78 2,886,400
10/04/2025 2.10/6.89% 32.60 32.60 32.60 32.60 32.60 22.80 101,700
09/04/2025 -2.25/-6.87% 30.50 32.15 30.50 30.50 30.62 21.33 3,007,500
08/04/2025 -2.45/-6.96% 32.75 34.00 32.75 32.75 32.77 22.90 1,520,800
04/04/2025 -1.50/-4.09% 34.15 35.55 34.15 35.20 34.34 24.62 3,430,700
03/04/2025 -2.75/-6.97% 36.90 38.30 36.70 36.70 36.94 25.66 2,504,900
02/04/2025 0.10/0.25% 39.35 39.85 39.25 39.45 39.53 27.59 1,083,100
01/04/2025 0.25/0.64% 39.40 39.50 38.80 39.35 39.11 27.52 698,000
31/03/2025 0.10/0.26% 38.70 39.55 38.50 39.10 39.26 27.34 1,340,800
28/03/2025 0.30/0.78% 38.65 39.55 38.50 39.00 38.87 27.27 1,102,500
27/03/2025 -0.45/-1.15% 38.75 39.30 38.70 38.70 38.88 27.06 1,094,100
26/03/2025 -0.85/-2.13% 39.70 39.95 38.90 39.15 39.45 27.38 1,296,600
25/03/2025 -0.50/-1.23% 40.65 40.70 39.75 40.00 40.19 27.97 1,275,800
24/03/2025 0.00/0.00% 40.40 40.50 39.45 40.50 39.81 28.32 1,873,600
21/03/2025 -0.05/-0.12% 40.70 40.90 40.20 40.50 40.55 28.32 639,100
20/03/2025 0.95/2.40% 39.65 41.70 39.65 40.55 40.74 28.36 2,810,000