| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-1.89% | 26.45 | 26.60 | 25.90 | 25.90 | 26.18 | 25.90 | 393,800 |
| 24/04/2026 | -0.30/-1.12% | 26.55 | 26.80 | 26.25 | 26.40 | 26.47 | 26.40 | 334,200 |
| 23/04/2026 | 0.10/0.38% | 26.20 | 26.80 | 26.20 | 26.70 | 26.51 | 26.70 | 627,800 |
| 22/04/2026 | -0.30/-1.12% | 26.70 | 27.00 | 26.50 | 26.60 | 26.71 | 26.60 | 482,400 |
| 21/04/2026 | -0.60/-2.18% | 27.55 | 27.75 | 26.90 | 26.90 | 27.18 | 26.90 | 725,800 |
| 20/04/2026 | 0.30/1.10% | 27.35 | 27.65 | 27.10 | 27.50 | 27.41 | 27.50 | 423,200 |
| 17/04/2026 | -0.15/-0.55% | 27.40 | 27.65 | 27.20 | 27.20 | 27.42 | 27.20 | 543,100 |
| 16/04/2026 | -0.45/-1.62% | 27.80 | 28.05 | 27.10 | 27.35 | 27.51 | 27.35 | 662,100 |
| 15/04/2026 | -0.25/-0.89% | 28.20 | 28.50 | 27.80 | 27.80 | 28.14 | 27.80 | 767,700 |
| 14/04/2026 | 0.00/0.00% | 28.50 | 28.50 | 27.95 | 28.05 | 28.11 | 28.05 | 455,100 |
| 13/04/2026 | 0.40/1.45% | 27.50 | 28.25 | 27.30 | 28.05 | 27.82 | 28.05 | 790,200 |
| 10/04/2026 | -0.55/-1.95% | 28.45 | 28.55 | 27.65 | 27.65 | 28.10 | 27.65 | 993,500 |
| 09/04/2026 | -0.85/-2.93% | 28.70 | 28.80 | 28.20 | 28.20 | 28.43 | 28.20 | 789,500 |
| 08/04/2026 | 1.60/5.83% | 28.55 | 29.25 | 28.10 | 29.05 | 28.64 | 29.05 | 1,554,400 |
| 07/04/2026 | 0.70/2.62% | 26.95 | 27.45 | 26.80 | 27.45 | 27.00 | 27.45 | 656,900 |
| 06/04/2026 | -0.45/-1.65% | 27.15 | 27.60 | 26.75 | 26.75 | 27.13 | 26.75 | 593,700 |
| 03/04/2026 | -0.70/-2.51% | 27.90 | 28.00 | 27.10 | 27.20 | 27.51 | 27.20 | 734,700 |