から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.75/-3.37% 22.15 22.15 21.50 21.50 21.75 21.50 1,940,500
10/09/2026 0.25/1.14% 21.90 22.60 21.80 22.25 22.14 22.25 960,100
09/09/2026 -0.30/-1.35% 22.45 22.55 21.95 22.00 22.17 22.00 1,141,200
08/09/2026 -0.10/-0.45% 22.65 22.90 22.20 22.30 22.52 22.30 1,183,800
07/09/2026 -0.70/-3.03% 23.30 23.30 22.40 22.40 22.73 22.40 1,932,600
04/09/2026 -0.30/-1.28% 23.20 23.85 23.10 23.10 23.36 23.10 1,271,200
03/09/2026 0.10/0.43% 23.10 23.95 22.85 23.40 23.53 23.40 2,235,000
28/08/2026 0.35/1.53% 23.00 24.00 22.85 23.30 23.49 23.30 2,724,200
27/08/2026 -0.35/-1.50% 23.45 23.45 22.80 22.95 23.00 22.95 1,296,900
26/08/2026 0.40/1.75% 23.00 23.35 22.75 23.30 23.06 23.30 1,208,700
25/08/2026 -0.20/-0.87% 23.20 23.45 22.80 22.90 23.06 22.90 1,711,300
24/08/2026 -0.20/-0.86% 23.70 23.95 23.10 23.10 23.41 23.10 2,288,400
21/08/2026 1.50/6.88% 21.80 23.30 21.80 23.30 22.91 23.30 2,702,600
20/08/2026 0.10/0.46% 21.90 22.10 21.70 21.80 21.87 21.80 444,300
19/08/2026 -0.25/-1.14% 21.95 22.00 21.65 21.70 21.81 21.70 835,400
18/08/2026 -0.15/-0.68% 22.25 22.45 21.80 21.95 22.11 21.95 1,165,500
17/08/2026 -0.30/-1.34% 22.40 22.65 21.80 22.10 22.09 22.10 1,025,200
14/08/2026 -0.30/-1.32% 22.65 22.90 22.25 22.40 22.56 22.40 1,831,400
13/08/2026 -0.10/-0.44% 23.10 23.60 22.70 22.70 23.05 22.70 2,719,500