から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
28/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
25/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 500
24/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
23/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
22/04/2025 0.10/0.61% 16.40 16.40 16.40 16.40 16.40 16.40 300
21/04/2025 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 200
18/04/2025 0.60/3.82% 16.10 16.30 16.10 16.30 16.29 16.30 3,000
17/04/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
16/04/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
15/04/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
14/04/2025 -0.20/-1.26% 15.70 15.70 15.70 15.70 15.70 15.70 200
11/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
04/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/04/2025 -0.30/-1.85% 15.90 15.90 15.90 15.90 15.90 15.90 400
02/04/2025 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0