| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 166,000 |
| 10/09/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 68,800 |
| 09/09/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 254,100 |
| 08/09/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 201,700 |
| 07/09/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 120,600 |
| 04/09/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 247,600 |
| 03/09/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 34,800 |
| 28/08/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 415,800 |
| 27/08/2026 | 0.00/0.00% | 1.20 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 201,100 |
| 26/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 12,700 |
| 25/08/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 110,300 |
| 24/08/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 143,000 |
| 21/08/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 486,000 |
| 20/08/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 82,200 |
| 19/08/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 49,800 |
| 18/08/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 91,000 |
| 17/08/2026 | 0.10/7.69% | 1.20 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 242,600 |
| 14/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 163,200 |
| 13/08/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 171,100 |