| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-13.33% | 1.40 | 1.40 | 1.30 | 1.30 | 1.36 | 1.30 | 263,200 |
| 29/10/2026 | -0.20/-12.50% | 1.50 | 1.60 | 1.40 | 1.40 | 1.50 | 1.40 | 551,700 |
| 28/10/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 794,900 |
| 27/10/2026 | 0.20/14.29% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 866,000 |
| 26/10/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 26,000 |
| 23/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 50,500 |
| 22/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 152,500 |
| 21/10/2026 | 0.20/14.29% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 94,600 |
| 20/10/2026 | 0.10/7.14% | 1.40 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 153,800 |
| 19/10/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.40 | 1.50 | 1.40 | 1.50 | 782,300 |
| 16/10/2026 | -0.20/-11.11% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 22,600 |
| 15/10/2026 | -0.20/-11.11% | 2.00 | 2.00 | 1.60 | 1.60 | 1.80 | 1.60 | 1,642,300 |
| 14/10/2026 | 0.20/12.50% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 364,000 |
| 13/10/2026 | 0.20/14.29% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 1,041,200 |
| 12/10/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 989,000 |
| 09/10/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.10 | 1.30 | 1.30 | 1.30 | 699,700 |
| 08/10/2026 | 0.10/8.33% | 1.10 | 1.30 | 1.10 | 1.30 | 1.20 | 1.30 | 54,700 |
| 07/10/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 130,900 |
| 06/10/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 161,800 |
| 05/10/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 288,800 |