| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/04/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 02/04/2025 | -1.40/-7.29% | 17.80 | 18.10 | 17.80 | 17.80 | 17.89 | 17.80 | 3,700 |
| 01/04/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 28/03/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 27/03/2025 | -0.40/-2.03% | 18.20 | 19.30 | 18.20 | 19.30 | 18.75 | 19.30 | 200 |
| 26/03/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 25/03/2025 | 0.70/3.68% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 24/03/2025 | 0.20/1.06% | 19.90 | 19.90 | 19.00 | 19.00 | 19.45 | 19.00 | 200 |
| 21/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 17.70 | 18.80 | 18.70 | 18.80 | 2,100 |
| 20/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| 19/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 18/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 13/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| 12/03/2025 | 0.80/4.44% | 18.90 | 18.90 | 18.80 | 18.80 | 18.85 | 18.80 | 200 |
| 11/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10/03/2025 | -0.80/-4.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |