| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | -0.50/-2.67% | 18.00 | 18.20 | 18.00 | 18.20 | 18.10 | 17.72 | 300 |
| 23/04/2025 | 0.60/3.31% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.21 | 100 |
| 22/04/2025 | -0.10/-0.55% | 18.80 | 18.80 | 18.00 | 18.10 | 18.29 | 17.62 | 7,800 |
| 21/04/2025 | -0.80/-4.21% | 18.50 | 18.80 | 18.20 | 18.20 | 18.31 | 17.72 | 1,300 |
| 18/04/2025 | 0.10/0.53% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | 1,100 |
| 17/04/2025 | 0.00/0.00% | 18.00 | 18.90 | 17.70 | 18.90 | 18.09 | 18.40 | 1,900 |
| 16/04/2025 | 0.30/1.61% | 18.60 | 18.90 | 18.60 | 18.90 | 18.75 | 18.40 | 400 |
| 15/04/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.11 | 0 |
| 14/04/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.11 | 0 |
| 11/04/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.11 | 0 |
| 10/04/2025 | 0.50/2.76% | 18.50 | 18.60 | 18.50 | 18.60 | 18.53 | 18.11 | 300 |
| 09/04/2025 | 1.10/6.47% | 16.80 | 18.10 | 16.80 | 18.10 | 17.67 | 17.62 | 300 |
| 08/04/2025 | -0.80/-4.49% | 17.50 | 17.50 | 17.00 | 17.00 | 17.24 | 16.55 | 10,100 |
| 04/04/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.33 | 0 |
| 03/04/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.33 | 0 |
| 02/04/2025 | -1.40/-7.29% | 17.80 | 18.10 | 17.80 | 17.80 | 17.89 | 17.33 | 3,700 |
| 01/04/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | 0 |
| 31/03/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | 0 |
| 28/03/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | 100 |
| 27/03/2025 | -0.40/-2.03% | 18.20 | 19.30 | 18.20 | 19.30 | 18.75 | 18.79 | 200 |