から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 700
24/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
23/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 300
22/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
21/04/2026 0.30/1.96% 15.60 15.60 15.60 15.60 15.60 15.60 100
20/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 100
17/04/2026 -0.30/-1.92% 15.30 15.30 15.30 15.30 15.30 15.30 300
16/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
15/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
14/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 400
13/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 100
10/04/2026 0.60/4.00% 15.00 15.60 15.00 15.60 15.32 15.60 500
09/04/2026 -0.70/-4.46% 15.00 15.00 15.00 15.00 15.00 15.00 600
08/04/2026 0.80/5.37% 15.70 15.70 15.70 15.70 15.70 15.70 100
07/04/2026 -0.90/-5.70% 15.10 15.10 14.90 14.90 14.96 14.90 8,100
06/04/2026 0.30/1.94% 15.00 15.80 15.00 15.80 15.06 15.80 2,900
03/04/2026 0.00/0.00% 15.60 15.60 15.50 15.50 15.55 15.50 200