| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.67% | 14.80 | 14.90 | 14.00 | 14.90 | 14.14 | 14.90 | 1,300 |
| 29/07/2026 | 0.40/2.74% | 13.90 | 15.00 | 13.90 | 15.00 | 14.18 | 15.00 | 400 |
| 28/07/2026 | -0.40/-2.67% | 13.80 | 14.60 | 13.70 | 14.60 | 13.83 | 14.60 | 800 |
| 27/07/2026 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.00 | 15.02 | 15.00 | 4,900 |
| 24/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22/07/2026 | 0.90/6.38% | 14.20 | 15.00 | 14.20 | 15.00 | 14.31 | 15.00 | 700 |
| 21/07/2026 | -0.90/-6.00% | 15.00 | 15.30 | 14.10 | 14.10 | 14.45 | 14.10 | 600 |
| 20/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 17/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 15/07/2026 | -0.40/-2.60% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 13/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 10/07/2026 | -0.20/-1.28% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 09/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 08/07/2026 | 0.10/0.65% | 15.50 | 15.60 | 15.50 | 15.60 | 15.51 | 15.60 | 1,600 |
| 07/07/2026 | 0.00/0.00% | 15.50 | 15.60 | 14.50 | 15.50 | 15.47 | 15.50 | 2,000 |
| 06/07/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.40 | 15.50 | 15.45 | 15.50 | 7,400 |
| 03/07/2026 | 0.60/4.05% | 14.80 | 15.40 | 14.80 | 15.40 | 15.10 | 15.40 | 2,400 |