Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.20/1.11% 17.60 18.30 17.60 18.20 17.81 18.20 1,600
22/08/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/08/2025 0.70/4.05% 18.00 18.00 18.00 18.00 18.00 18.00 400
20/08/2025 -1.60/-8.47% 17.50 17.50 17.30 17.30 17.37 17.30 4,000
19/08/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
18/08/2025 0.90/5.00% 18.90 18.90 18.90 18.90 18.90 18.90 2,000
15/08/2025 -0.90/-4.76% 18.50 18.50 18.00 18.00 18.16 18.00 3,300
14/08/2025 0.10/0.53% 18.50 18.90 18.00 18.90 18.35 18.90 400
13/08/2025 -0.20/-1.05% 18.80 18.80 18.80 18.80 18.80 18.80 100
12/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
08/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200
07/08/2025 -0.50/-2.56% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
06/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0