から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
10/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
09/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
08/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
07/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
04/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
03/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
28/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
27/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
26/08/2026 1.20/9.23% 14.20 14.20 14.20 14.20 14.20 14.20 100
25/08/2026 -1.20/-8.45% 12.80 13.00 12.80 13.00 12.82 13.00 2,000
24/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
21/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
20/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
19/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
18/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
17/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0