から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
28/04/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
25/04/2025 1.40/10.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
24/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
23/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
22/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
21/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
18/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
17/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
16/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
15/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
14/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
09/04/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
08/04/2025 -1.50/-9.68% 14.00 14.00 14.00 14.00 14.00 14.00 200
04/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
03/04/2025 -0.50/-3.13% 14.40 15.50 14.40 15.50 14.61 15.50 1,600
02/04/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,000