Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
22/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
21/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
20/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
19/05/2025 0.10/0.27% 37.10 37.10 37.10 37.10 37.10 37.10 2,000
16/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
15/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
14/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
13/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
12/05/2025 4.50/13.85% 37.00 37.00 37.00 37.00 37.00 37.00 200
09/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 37.00 32.50 0
08/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
07/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
06/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
05/05/2025 0.20/0.62% 32.50 32.50 32.50 32.50 32.50 32.50 100
29/04/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
28/04/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
25/04/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
24/04/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
23/04/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0