| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 18/06/2026 | 3.90/14.77% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 17/06/2026 | 3.40/14.78% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 16/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 11/06/2026 | -3.60/-13.43% | 22.90 | 23.20 | 22.90 | 23.20 | 23.00 | 23.20 | 4,900 |
| 10/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 04/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 03/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 27/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 26/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 25/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |