Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 3.90/11.40% 38.70 38.70 38.10 38.10 38.40 38.10 200
10/07/2025 -4.30/-11.26% 37.90 37.90 33.90 33.90 34.20 33.90 2,300
09/07/2025 0.60/1.70% 40.40 40.40 35.90 35.90 38.20 35.90 200
08/07/2025 -1.50/-4.11% 35.50 35.50 35.00 35.00 35.30 35.00 200
07/07/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
04/07/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
03/07/2025 4.60/14.42% 36.50 36.50 36.50 36.50 36.50 36.50 100
02/07/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
01/07/2025 0.40/1.27% 31.90 31.90 31.90 31.90 31.90 31.90 100
30/06/2025 -0.40/-1.25% 31.50 31.50 31.50 31.50 31.50 31.50 100
27/06/2025 1.80/5.98% 31.90 31.90 31.90 31.90 31.90 31.90 100
26/06/2025 -1.00/-3.23% 30.10 30.20 30.00 30.00 30.10 30.00 3,100
25/06/2025 0.10/0.32% 31.10 31.80 31.00 31.80 31.00 31.80 12,200
24/06/2025 -2.50/-6.94% 31.10 33.50 31.10 33.50 31.70 33.50 1,100
23/06/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
20/06/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 300
19/06/2025 -0.40/-1.10% 36.00 36.00 36.00 36.00 36.00 36.00 200
18/06/2025 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
17/06/2025 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
16/06/2025 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0