| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/02/2026 | 1.30/13.40% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 03/02/2026 | 0.40/3.77% | 10.60 | 11.00 | 9.20 | 11.00 | 9.70 | 11.00 | 2,100 |
| 02/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 30/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 29/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 28/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 800 |
| 27/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/01/2026 | -0.30/-2.75% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| 22/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,700 |
| 21/01/2026 | 1.40/13.21% | 10.70 | 12.00 | 10.70 | 12.00 | 10.90 | 12.00 | 700 |
| 20/01/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 600 |
| 19/01/2026 | 0.30/2.91% | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 500 |
| 16/01/2026 | 0.20/1.98% | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 600 |
| 15/01/2026 | -1.30/-11.50% | 11.30 | 11.30 | 9.90 | 10.00 | 10.10 | 10.00 | 1,600 |
| 14/01/2026 | -1.90/-14.50% | 12.00 | 12.00 | 11.20 | 11.20 | 11.30 | 11.20 | 2,800 |
| 13/01/2026 | -2.30/-14.94% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,700 |
| 12/01/2026 | 1.90/14.07% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 500 |
| 09/01/2026 | 1.40/11.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,400 |