Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.95% 10.40 10.40 10.20 10.40 10.38 10.40 6,200
04/02/2026 0.05/0.48% 10.45 10.50 10.30 10.50 10.34 10.50 45,300
03/02/2026 -0.35/-3.24% 10.80 10.80 10.15 10.45 10.19 10.45 34,900
02/02/2026 -0.20/-1.82% 10.45 11.00 10.35 10.80 10.36 10.80 85,700
30/01/2026 -0.15/-1.35% 11.00 11.10 11.00 11.00 11.03 11.00 5,900
29/01/2026 0.15/1.36% 11.00 11.15 10.80 11.15 10.85 11.15 2,500
28/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
27/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
26/01/2026 0.00/0.00% 11.00 11.00 10.90 11.00 10.99 11.00 3,500
23/01/2026 -0.10/-0.90% 10.60 11.40 10.60 11.00 10.96 11.00 2,000
22/01/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 4,300
21/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
20/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
19/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
16/01/2026 0.20/1.82% 11.30 11.30 11.10 11.20 11.18 11.20 800
15/01/2026 -0.25/-2.22% 11.15 11.25 11.00 11.00 11.06 11.00 1,500
14/01/2026 0.20/1.81% 11.25 11.25 11.25 11.25 11.25 11.25 700
13/01/2026 -0.10/-0.90% 11.10 11.10 10.70 11.05 10.93 11.05 1,900
12/01/2026 0.20/1.83% 11.25 11.25 10.95 11.15 10.96 11.15 25,300
09/01/2026 -0.05/-0.45% 11.00 11.25 10.90 10.95 10.93 10.95 22,000