| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 2,000 |
| 16/06/2025 | 0.00/0.00% | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | 11.80 | 20,400 |
| 13/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4,000 |
| 12/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,100 |
| 11/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 17,400 |
| 09/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 05/06/2025 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 400 |
| 04/06/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 201,400 |
| 03/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.25 | 11.80 | 11.39 | 11.80 | 2,100 |
| 02/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 30/05/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 29/05/2025 | -0.15/-1.26% | 11.60 | 11.80 | 11.60 | 11.80 | 11.78 | 11.80 | 1,100 |
| 28/05/2025 | 0.05/0.42% | 11.95 | 11.95 | 11.90 | 11.95 | 11.94 | 11.95 | 37,000 |
| 27/05/2025 | 0.00/0.00% | 11.55 | 11.90 | 11.50 | 11.90 | 11.58 | 11.90 | 1,700 |
| 26/05/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.65 | 11.90 | 11.88 | 11.90 | 4,100 |
| 23/05/2025 | 0.05/0.42% | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 11.90 | 5,900 |
| 22/05/2025 | 0.00/0.00% | 11.80 | 11.85 | 11.80 | 11.85 | 11.81 | 11.85 | 3,800 |
| 21/05/2025 | 0.40/3.49% | 11.55 | 11.85 | 11.50 | 11.85 | 11.58 | 11.85 | 700 |