| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.82% | 11.95 | 12.15 | 11.95 | 12.15 | 12.01 | 12.15 | 1,400 |
| 03/07/2025 | 0.35/2.94% | 11.90 | 12.40 | 11.90 | 12.25 | 12.00 | 12.25 | 25,900 |
| 02/07/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,300 |
| 01/07/2025 | 0.20/1.69% | 12.40 | 12.40 | 12.00 | 12.00 | 12.09 | 12.00 | 35,300 |
| 30/06/2025 | -0.05/-0.42% | 11.50 | 12.00 | 11.50 | 11.80 | 11.74 | 11.80 | 77,300 |
| 27/06/2025 | 0.05/0.42% | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 11.85 | 5,200 |
| 26/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 34,500 |
| 25/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |
| 24/06/2025 | -0.10/-0.84% | 11.35 | 11.80 | 11.35 | 11.80 | 11.78 | 11.80 | 2,100 |
| 23/06/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.83 | 11.90 | 3,500 |
| 20/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 19/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 700 |
| 18/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
| 17/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 2,000 |
| 16/06/2025 | 0.00/0.00% | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | 11.80 | 20,400 |
| 13/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4,000 |
| 12/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,100 |
| 11/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 17,400 |
| 09/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |