Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.15/1.22% 12.45 12.45 12.45 12.45 12.45 12.45 100
21/08/2025 -0.05/-0.40% 12.40 12.40 12.30 12.30 12.35 12.30 200
20/08/2025 -0.15/-1.20% 12.60 12.60 11.85 12.35 12.05 12.35 6,300
19/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 16,000
18/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,500
15/08/2025 0.00/0.00% 12.50 12.50 11.65 12.50 12.00 12.50 17,600
14/08/2025 0.00/0.00% 12.50 12.50 12.45 12.50 12.50 12.50 5,100
13/08/2025 -0.10/-0.79% 12.60 12.60 12.35 12.50 12.39 12.50 4,100
12/08/2025 -0.20/-1.56% 12.80 12.80 12.55 12.60 12.75 12.60 4,200
11/08/2025 0.80/6.67% 12.75 12.80 12.05 12.80 12.70 12.80 16,000
08/08/2025 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
07/08/2025 -0.05/-0.40% 12.50 12.50 12.50 12.50 12.50 12.50 3,200
06/08/2025 0.00/0.00% 12.10 12.55 12.10 12.55 12.33 12.55 200
05/08/2025 0.05/0.40% 12.50 12.55 12.40 12.55 12.47 12.55 1,300
04/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
01/08/2025 -0.25/-1.96% 12.50 12.75 12.50 12.50 12.53 12.50 1,800
31/07/2025 0.00/0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
30/07/2025 0.00/0.00% 12.60 12.75 12.60 12.75 12.62 12.75 11,600
29/07/2025 -0.05/-0.39% 12.75 12.90 12.75 12.75 12.79 12.75 190,500
28/07/2025 0.40/3.23% 12.80 12.80 12.80 12.80 12.80 12.80 100