から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.37% 7.50 7.50 6.30 7.20 7.20 7.20 5,400
12/03/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
11/03/2026 1.00/14.71% 5.80 7.80 5.80 7.80 7.30 7.80 3,100
10/03/2026 -1.20/-15.00% 6.90 6.90 6.80 6.80 6.80 6.80 300
09/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
06/03/2026 0.20/2.56% 8.00 8.00 8.00 8.00 8.00 8.00 900
05/03/2026 -0.30/-3.80% 8.00 8.00 7.60 7.60 7.80 7.60 1,100
04/03/2026 1.00/14.08% 6.40 8.10 6.40 8.10 7.90 8.10 1,900
03/03/2026 -0.90/-12.33% 8.20 8.30 6.40 6.40 7.10 6.40 1,100
02/03/2026 0.70/10.94% 7.30 7.30 7.10 7.10 7.30 7.10 2,300
27/02/2026 -1.00/-13.51% 6.40 6.40 6.40 6.40 6.40 6.40 100
26/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
25/02/2026 -1.30/-14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
24/02/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 200
23/02/2026 0.30/3.57% 8.70 8.70 8.70 8.70 8.70 8.70 100