| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.20/3.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 28/10/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 400 |
| 27/10/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 500 |
| 26/10/2026 | 0.00/0.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 11,800 |
| 23/10/2026 | 0.20/4.08% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 400 |
| 22/10/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 10,500 |
| 21/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 20/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 19/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 16/10/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 1,200 |
| 15/10/2026 | 0.30/6.12% | 5.10 | 5.20 | 4.90 | 5.20 | 5.00 | 5.20 | 1,200 |
| 14/10/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 2,000 |
| 13/10/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 2,500 |
| 12/10/2026 | 0.30/6.12% | 4.90 | 5.20 | 4.90 | 5.20 | 4.90 | 5.20 | 2,100 |
| 09/10/2026 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 200 |
| 08/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 06/10/2026 | -0.30/-6.00% | 5.00 | 5.30 | 4.70 | 4.70 | 5.00 | 4.70 | 2,500 |
| 05/10/2026 | 0.30/6.12% | 4.90 | 5.30 | 4.90 | 5.20 | 5.00 | 5.20 | 800 |
| 02/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |