から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.09/0.97% 9.20 9.47 9.19 9.36 9.37 9.36 290,400
12/03/2026 0.10/1.09% 9.17 9.28 9.13 9.27 9.19 9.27 165,500
11/03/2026 0.10/1.10% 9.07 9.20 8.98 9.17 9.11 9.17 277,300
10/03/2026 0.12/1.34% 8.99 9.20 8.95 9.07 9.02 9.07 481,300
09/03/2026 -0.67/-6.96% 8.95 9.28 8.95 8.95 8.95 8.95 1,235,200
06/03/2026 0.00/0.00% 9.67 9.76 9.57 9.62 9.63 9.62 154,600
05/03/2026 0.03/0.31% 9.71 9.80 9.62 9.62 9.70 9.62 237,700
04/03/2026 -0.13/-1.34% 9.70 9.73 9.40 9.59 9.53 9.59 381,800
03/03/2026 0.02/0.21% 9.70 9.88 9.64 9.72 9.77 9.72 341,900
02/03/2026 -0.30/-3.00% 9.41 9.87 9.41 9.70 9.69 9.70 271,900
27/02/2026 -0.10/-0.99% 10.10 10.10 9.99 10.00 10.00 10.00 300,000
26/02/2026 0.05/0.50% 10.15 10.15 10.05 10.10 10.07 10.10 104,400
25/02/2026 -0.10/-0.99% 10.15 10.25 10.05 10.05 10.12 10.05 106,300
24/02/2026 0.10/1.00% 10.05 10.25 10.00 10.15 10.10 10.15 293,200
23/02/2026 0.06/0.60% 10.00 10.05 9.98 10.05 10.00 10.05 143,500