| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.03/-0.40% | 7.50 | 7.50 | 7.45 | 7.45 | 7.47 | 7.45 | 23,800 |
| 11/06/2026 | -0.01/-0.13% | 7.50 | 7.54 | 7.48 | 7.48 | 7.50 | 7.48 | 162,000 |
| 10/06/2026 | 0.12/1.63% | 7.50 | 7.53 | 7.44 | 7.49 | 7.47 | 7.49 | 47,200 |
| 09/06/2026 | -0.03/-0.37% | 8.14 | 8.17 | 8.10 | 8.11 | 8.12 | 7.37 | 221,700 |
| 08/06/2026 | -0.07/-0.85% | 8.23 | 8.23 | 8.14 | 8.14 | 8.18 | 7.40 | 89,700 |
| 05/06/2026 | 0.01/0.12% | 8.20 | 8.22 | 8.10 | 8.21 | 8.18 | 7.46 | 304,900 |
| 04/06/2026 | 0.01/0.12% | 8.19 | 8.23 | 8.15 | 8.20 | 8.20 | 7.45 | 81,500 |
| 03/06/2026 | 0.08/0.99% | 8.18 | 8.21 | 8.12 | 8.19 | 8.18 | 7.45 | 128,100 |
| 02/06/2026 | -0.16/-1.93% | 8.27 | 8.29 | 8.03 | 8.11 | 8.19 | 7.37 | 130,900 |
| 01/06/2026 | 0.12/1.47% | 8.07 | 8.30 | 8.07 | 8.27 | 8.23 | 7.52 | 82,200 |
| 29/05/2026 | -0.09/-1.09% | 8.27 | 8.29 | 8.15 | 8.15 | 8.23 | 7.41 | 152,400 |
| 28/05/2026 | -0.12/-1.44% | 8.36 | 8.36 | 8.24 | 8.24 | 8.33 | 7.49 | 133,700 |
| 27/05/2026 | -0.04/-0.48% | 8.40 | 8.43 | 8.36 | 8.36 | 8.38 | 7.60 | 121,500 |
| 26/05/2026 | -0.04/-0.47% | 8.44 | 8.47 | 8.37 | 8.40 | 8.43 | 7.64 | 73,400 |
| 25/05/2026 | -0.02/-0.24% | 8.46 | 8.49 | 8.44 | 8.44 | 8.46 | 7.67 | 62,100 |
| 22/05/2026 | 0.00/0.00% | 8.47 | 8.47 | 8.43 | 8.46 | 8.45 | 7.69 | 61,800 |
| 21/05/2026 | -0.01/-0.12% | 8.47 | 8.57 | 8.40 | 8.46 | 8.45 | 7.69 | 144,400 |
| 20/05/2026 | -0.18/-2.08% | 8.65 | 8.65 | 8.11 | 8.47 | 8.46 | 7.70 | 190,400 |
| 19/05/2026 | 0.02/0.23% | 8.63 | 8.74 | 8.63 | 8.65 | 8.69 | 7.86 | 178,300 |
| 18/05/2026 | -0.03/-0.35% | 8.66 | 8.70 | 8.57 | 8.63 | 8.62 | 7.85 | 76,100 |