| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 29/01/2026 | 1 | 10 | 12 | 7,761 | 0 | 0 |
| 28/01/2026 | 2 | 110 | 7 | 2,551 | 100 | 4,500 |
| 27/01/2026 | 2 | 110 | 13 | 3,761 | 0 | 0 |
| 26/01/2026 | 2 | 110 | 14 | 4,361 | 0 | 0 |
| 23/01/2026 | 4 | 220 | 10 | 2,254 | 100 | 4,490 |
| 22/01/2026 | 4 | 130 | 15 | 2,561 | 0 | 0 |
| 21/01/2026 | 2 | 110 | 13 | 5,723 | 0 | 0 |
| 20/01/2026 | 8 | 1,816 | 9 | 1,967 | 100 | 4,380 |
| 19/01/2026 | 7 | 1,810 | 8 | 4,333 | 0 | 0 |
| 16/01/2026 | 13 | 2,211 | 16 | 7,761 | 1,500 | 57,550 |
| 15/01/2026 | 5 | 700 | 9 | 3,151 | 100 | 4,350 |
| 14/01/2026 | 4 | 220 | 11 | 4,549 | 100 | 4,200 |
| 13/01/2026 | 7 | 4,620 | 5 | 723 | 200 | 8,300 |
| 12/01/2026 | 6 | 4,660 | 9 | 783 | 200 | 7,990 |
| 09/01/2026 | 5 | 4,330 | 13 | 3,326 | 200 | 8,000 |
| 08/01/2026 | 6 | 1,610 | 13 | 2,495 | 200 | 7,950 |
| 07/01/2026 | 6 | 1,520 | 13 | 3,145 | 0 | 0 |
| 06/01/2026 | 5 | 4,270 | 8 | 2,329 | 0 | 0 |
| 05/01/2026 | 7 | 2,252 | 14 | 3,005 | 500 | 19,500 |
| 31/12/2025 | 10 | 2,204,713 | 12 | 2,201,248 | 2,200,500 | 73,059,500 |