| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/0.54% | 56.30 | 56.30 | 55.00 | 55.80 | 55.44 | 55.80 | 344,500 |
| 12/03/2026 | -0.70/-1.25% | 56.20 | 56.70 | 55.00 | 55.50 | 55.76 | 55.50 | 357,500 |
| 11/03/2026 | 0.00/0.00% | 56.20 | 56.60 | 55.90 | 56.20 | 56.23 | 56.20 | 319,000 |
| 10/03/2026 | 1.20/2.18% | 55.20 | 58.30 | 55.00 | 56.20 | 55.53 | 56.20 | 457,400 |
| 09/03/2026 | 0.60/1.10% | 54.20 | 55.00 | 50.90 | 55.00 | 52.78 | 55.00 | 186,600 |
| 06/03/2026 | 0.30/0.55% | 54.50 | 54.50 | 54.00 | 54.40 | 54.26 | 54.40 | 330,400 |
| 05/03/2026 | -0.70/-1.28% | 54.80 | 54.80 | 52.90 | 54.10 | 53.81 | 54.10 | 329,800 |
| 04/03/2026 | 2.20/4.18% | 52.60 | 54.80 | 51.90 | 54.80 | 52.76 | 54.80 | 348,800 |
| 03/03/2026 | 0.60/1.15% | 52.20 | 53.50 | 52.00 | 52.60 | 52.67 | 52.60 | 513,500 |
| 02/03/2026 | -3.10/-5.63% | 52.00 | 53.00 | 51.30 | 52.00 | 51.98 | 52.00 | 400,300 |
| 27/02/2026 | -2.30/-4.01% | 57.50 | 57.50 | 53.40 | 55.10 | 55.78 | 55.10 | 391,000 |
| 26/02/2026 | -0.20/-0.35% | 57.60 | 57.90 | 56.50 | 57.40 | 57.03 | 57.40 | 365,500 |
| 25/02/2026 | 0.00/0.00% | 57.60 | 57.70 | 56.40 | 57.60 | 57.24 | 57.60 | 755,300 |
| 24/02/2026 | 0.00/0.00% | 57.90 | 57.90 | 57.00 | 57.60 | 57.64 | 57.60 | 505,200 |
| 23/02/2026 | 0.10/0.17% | 58.00 | 58.00 | 57.40 | 57.60 | 57.65 | 57.60 | 491,500 |