| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/0.38% | 26.50 | 27.20 | 26.30 | 26.60 | 26.65 | 26.60 | 378,400 |
| 29/05/2025 | -0.50/-1.85% | 27.00 | 27.00 | 26.20 | 26.50 | 26.78 | 26.50 | 328,800 |
| 28/05/2025 | 0.30/1.12% | 26.70 | 27.55 | 26.50 | 27.00 | 27.15 | 27.00 | 1,036,100 |
| 27/05/2025 | -0.20/-0.74% | 26.90 | 27.10 | 26.60 | 26.70 | 26.91 | 26.70 | 380,400 |
| 26/05/2025 | -0.10/-0.37% | 26.95 | 27.00 | 26.40 | 26.90 | 26.62 | 26.90 | 549,900 |
| 23/05/2025 | 1.50/5.88% | 25.50 | 27.00 | 25.20 | 27.00 | 26.15 | 27.00 | 842,500 |
| 22/05/2025 | -0.35/-1.35% | 25.90 | 26.00 | 24.80 | 25.50 | 25.53 | 25.50 | 367,400 |
| 21/05/2025 | 0.25/0.98% | 25.60 | 26.30 | 25.50 | 25.85 | 25.86 | 25.85 | 468,500 |
| 20/05/2025 | 0.40/1.59% | 25.20 | 25.90 | 25.20 | 25.60 | 25.67 | 25.60 | 709,700 |
| 19/05/2025 | 1.05/4.35% | 24.15 | 25.80 | 24.00 | 25.20 | 25.25 | 25.20 | 1,044,500 |
| 16/05/2025 | 0.00/0.00% | 24.15 | 24.30 | 23.95 | 24.15 | 24.09 | 24.15 | 223,800 |
| 15/05/2025 | 0.25/1.05% | 23.90 | 24.20 | 23.80 | 24.15 | 24.03 | 24.15 | 336,900 |
| 14/05/2025 | -0.40/-1.65% | 24.30 | 25.00 | 23.90 | 23.90 | 24.30 | 23.90 | 328,100 |
| 13/05/2025 | -1.10/-4.33% | 25.70 | 26.20 | 24.30 | 24.30 | 25.30 | 24.30 | 494,600 |
| 12/05/2025 | -0.20/-0.78% | 25.45 | 25.60 | 25.30 | 25.40 | 25.43 | 25.40 | 256,200 |
| 09/05/2025 | -0.70/-2.66% | 25.50 | 25.90 | 25.40 | 25.60 | 25.58 | 25.60 | 576,300 |
| 08/05/2025 | 1.30/5.20% | 25.00 | 26.30 | 24.10 | 26.30 | 25.10 | 26.30 | 645,500 |
| 07/05/2025 | -0.30/-1.19% | 25.00 | 25.05 | 24.25 | 25.00 | 24.65 | 25.00 | 505,700 |
| 06/05/2025 | 0.30/1.20% | 25.50 | 25.50 | 24.10 | 25.30 | 24.92 | 25.30 | 634,500 |
| 05/05/2025 | 1.25/5.26% | 25.35 | 25.40 | 23.75 | 25.00 | 24.52 | 25.00 | 829,500 |