Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.50/-1.20% 41.00 41.40 39.20 41.00 40.18 41.00 616,400
04/12/2025 0.50/1.22% 40.80 42.50 39.90 41.50 40.99 41.50 1,647,700
03/12/2025 2.10/5.40% 38.90 41.60 38.50 41.00 40.43 41.00 2,058,800
02/12/2025 0.30/0.78% 37.30 40.00 37.30 38.90 38.71 38.90 1,747,600
01/12/2025 0.00/0.00% 38.60 38.60 36.70 38.60 37.77 38.60 1,080,800
28/11/2025 0.10/0.26% 38.50 38.60 36.00 38.60 37.81 38.60 839,400
27/11/2025 2.25/6.21% 36.50 38.75 36.50 38.50 38.14 38.50 2,132,200
26/11/2025 2.35/6.93% 33.90 36.25 33.90 36.25 35.90 36.25 1,606,600
25/11/2025 -0.20/-0.59% 33.90 34.20 33.20 33.90 33.70 33.90 365,900
24/11/2025 0.40/1.19% 33.50 34.35 33.20 34.10 33.76 34.10 515,400
21/11/2025 -0.15/-0.44% 33.80 34.60 33.25 33.70 33.73 33.70 461,300
20/11/2025 0.00/0.00% 33.80 33.90 33.25 33.85 33.56 33.85 526,600
19/11/2025 -0.15/-0.44% 33.80 34.40 33.20 33.85 33.74 33.85 588,900
18/11/2025 -0.50/-1.45% 34.00 34.30 33.55 34.00 33.77 34.00 535,400
17/11/2025 -1.50/-4.17% 36.50 36.50 33.80 34.50 34.55 34.50 757,200
14/11/2025 -1.00/-2.70% 36.80 36.80 34.45 36.00 35.26 36.00 1,093,200
13/11/2025 -0.05/-0.13% 37.05 37.35 36.00 37.00 36.60 37.00 1,064,200
12/11/2025 2.25/6.47% 35.20 37.20 34.30 37.05 36.84 37.05 2,613,700
11/11/2025 0.10/0.29% 34.70 34.80 34.00 34.80 34.30 34.80 638,600
10/11/2025 0.20/0.58% 35.50 35.50 33.90 34.70 34.51 34.70 598,200