から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
12/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
09/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
06/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
05/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
04/03/2026 0.30/6.67% 4.10 4.80 4.10 4.80 4.70 4.80 700
03/03/2026 -0.30/-6.25% 4.50 4.50 4.50 4.50 4.50 4.50 100
02/03/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
27/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
26/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
25/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
24/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
23/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 200